Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240522P01855000 | 2024-05-16 4:00PM EDT | 2024-05-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
RUTW240524P01855000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 160 | 25.00% |
RUTW240607P01855000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
RUTW240614P01855000 | 2024-05-14 11:18AM EDT | 2024-06-14 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
RUT240621P01855000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUT240719P01855000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |